Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 17.4 17.5 16.2 16.75 131.56 Thousand
28 Jan, 2008 17.45 17.45 16.6 16.6 97.02 Thousand
25 Jan, 2008 16.05 17.7 16.05 17.7 341.59 Thousand
24 Jan, 2008 16.95 17.5 16.85 16.85 50.15 Thousand
23 Jan, 2008 17.9 17.9 17.7 17.7 73.49 Thousand
22 Jan, 2008 18.6 18.6 18.6 18.6 9299.00
21 Jan, 2008 19.55 19.55 19.55 19.55 42.86 Thousand
18 Jan, 2008 22.0 22.1 20.55 20.55 271.97 Thousand
17 Jan, 2008 20.8 21.6 20.5 21.6 157.1 Thousand
16 Jan, 2008 21.0 21.45 20.4 20.7 179.6 Thousand