Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 22.75 23.15 22.25 23.0 409.35 Thousand
31 Dec, 2007 22.9 23.35 21.6 22.7 339.39 Thousand
28 Dec, 2007 22.0 22.5 21.5 21.8 209.05 Thousand
27 Dec, 2007 22.8 22.9 21.7 22.2 285.91 Thousand
26 Dec, 2007 22.55 22.7 21.8 22.0 319.73 Thousand
24 Dec, 2007 22.85 22.85 21.25 21.7 280.83 Thousand
20 Dec, 2007 23.25 23.7 21.6 21.6 424.47 Thousand
19 Dec, 2007 22.0 22.7 21.8 22.7 281.07 Thousand
18 Dec, 2007 22.2 23.0 21.5 21.9 407.88 Thousand
17 Dec, 2007 23.9 24.35 22.25 22.4 899.87 Thousand