Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 21.1 | 22.5 | 21.1 | 21.3 | 192.72 Thousand |
| 14 Jan, 2008 | 22.0 | 22.5 | 20.75 | 21.8 | 207.78 Thousand |
| 11 Jan, 2008 | 21.8 | 22.8 | 21.7 | 22.1 | 227.21 Thousand |
| 10 Jan, 2008 | 24.0 | 25.2 | 22.8 | 22.8 | 380.91 Thousand |
| 09 Jan, 2008 | 24.05 | 24.65 | 23.0 | 23.8 | 551.54 Thousand |
| 08 Jan, 2008 | 24.9 | 24.9 | 23.15 | 24.05 | 1.08 Million |
| 07 Jan, 2008 | 22.0 | 23.7 | 22.0 | 23.7 | 495.18 Thousand |
| 04 Jan, 2008 | 23.4 | 23.4 | 22.3 | 22.95 | 498.06 Thousand |
| 03 Jan, 2008 | 22.85 | 23.5 | 22.6 | 22.95 | 329.74 Thousand |
| 02 Jan, 2008 | 23.4 | 23.45 | 22.25 | 23.2 | 460.61 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT