Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 19.1 19.1 17.55 17.65 867.62 Thousand
04 Oct, 2007 19.0 19.45 18.55 18.7 1.11 Million
03 Oct, 2007 22.2 22.2 18.5 18.9 1.82 Million
01 Oct, 2007 18.8 19.9 18.8 19.2 2.58 Million
28 Sep, 2007 18.2 19.25 18.05 18.5 1.84 Million
27 Sep, 2007 19.0 19.4 18.05 18.4 992.19 Thousand
26 Sep, 2007 18.9 19.85 18.7 18.9 2.31 Million
25 Sep, 2007 18.4 19.2 17.5 18.8 3.01 Million
24 Sep, 2007 19.5 19.65 18.1 18.1 1.92 Million
21 Sep, 2007 19.0 20.0 18.4 19.0 5.01 Million