Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 16.65 | 17.45 | 16.0 | 16.2 | 846.81 Thousand |
| 18 Oct, 2007 | 16.6 | 18.05 | 16.5 | 16.6 | 1.83 Million |
| 17 Oct, 2007 | 17.0 | 17.0 | 15.0 | 16.6 | 688.02 Thousand |
| 16 Oct, 2007 | 17.5 | 17.9 | 17.05 | 17.1 | 787.29 Thousand |
| 15 Oct, 2007 | 17.1 | 17.65 | 17.0 | 17.4 | 650.55 Thousand |
| 12 Oct, 2007 | 17.3 | 18.2 | 17.25 | 17.45 | 989.25 Thousand |
| 11 Oct, 2007 | 18.9 | 18.9 | 17.5 | 17.9 | 1.07 Million |
| 10 Oct, 2007 | 17.5 | 20.05 | 17.5 | 18.55 | 3.25 Million |
| 09 Oct, 2007 | 16.9 | 16.95 | 15.55 | 16.55 | 915.84 Thousand |
| 08 Oct, 2007 | 17.95 | 18.0 | 16.0 | 16.05 | 1.06 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT