Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 16.0 16.4 15.65 16.05 745.11 Thousand
01 Nov, 2007 16.85 17.0 15.85 15.9 552.04 Thousand
31 Oct, 2007 16.6 16.9 16.3 16.4 519.3 Thousand
30 Oct, 2007 18.3 18.3 16.55 16.65 1.15 Million
29 Oct, 2007 19.4 19.4 16.5 17.3 1.07 Million
26 Oct, 2007 16.65 17.0 16.35 16.6 603.28 Thousand
25 Oct, 2007 16.55 17.25 16.35 16.7 931.65 Thousand
24 Oct, 2007 16.3 17.3 16.1 16.65 1.2 Million
23 Oct, 2007 16.0 16.4 16.0 16.1 490.12 Thousand
22 Oct, 2007 16.25 16.3 15.65 15.8 424.01 Thousand