Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 30.5 32.95 30.35 31.4 1.38 Million
15 Sep, 2006 32.0 32.0 29.95 30.0 1.05 Million
14 Sep, 2006 31.25 31.25 30.5 30.65 725.82 Thousand
13 Sep, 2006 31.6 32.15 30.75 31.0 1.55 Million
12 Sep, 2006 31.0 31.3 29.65 31.1 803.81 Thousand
11 Sep, 2006 32.05 32.55 29.65 30.1 1.13 Million
08 Sep, 2006 31.45 33.6 31.0 31.7 1.02 Million
07 Sep, 2006 31.3 31.5 30.75 31.2 567.29 Thousand
06 Sep, 2006 31.4 32.2 31.15 31.4 1.65 Million
05 Sep, 2006 32.4 32.4 31.2 31.25 363.72 Thousand