Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 32.6 33.0 31.9 32.05 587.99 Thousand
01 Sep, 2006 32.95 33.9 31.7 31.8 2.04 Million
31 Aug, 2006 35.2 35.45 32.3 32.5 1.92 Million
30 Aug, 2006 33.9 35.25 33.35 34.6 2.45 Million
29 Aug, 2006 30.0 32.65 29.8 32.65 2.16 Million
28 Aug, 2006 30.0 30.45 29.15 29.5 197.87 Thousand
25 Aug, 2006 30.4 31.6 30.0 30.0 325.71 Thousand
24 Aug, 2006 29.5 30.8 29.3 30.05 278.32 Thousand
23 Aug, 2006 31.5 32.25 30.7 30.9 724.8 Thousand
22 Aug, 2006 30.25 32.95 30.25 31.65 1.46 Million