Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 21.2 21.7 20.7 20.75 44.7 Thousand
20 Jul, 2006 21.85 22.45 21.0 21.9 45.05 Thousand
19 Jul, 2006 22.2 22.5 21.25 21.35 35.86 Thousand
18 Jul, 2006 23.5 23.5 22.15 22.15 36.98 Thousand
17 Jul, 2006 22.75 23.6 22.75 23.0 24.2 Thousand
14 Jul, 2006 23.85 23.9 22.7 23.45 25.14 Thousand
13 Jul, 2006 23.5 23.95 23.5 23.9 23.78 Thousand
12 Jul, 2006 23.25 24.1 23.15 23.7 36.02 Thousand
11 Jul, 2006 23.4 24.5 23.4 24.0 61.53 Thousand
10 Jul, 2006 25.35 25.35 23.25 23.5 32.86 Thousand