Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 25.0 26.15 24.85 25.0 618.25 Thousand
03 Aug, 2006 24.6 25.0 23.8 25.0 250.17 Thousand
02 Aug, 2006 23.2 23.8 22.75 23.8 103.43 Thousand
01 Aug, 2006 23.4 23.4 22.5 22.7 44.67 Thousand
31 Jul, 2006 22.9 23.25 22.05 23.2 183.67 Thousand
28 Jul, 2006 21.45 22.75 21.45 22.05 108.79 Thousand
27 Jul, 2006 22.5 22.55 21.55 21.55 26.42 Thousand
26 Jul, 2006 21.5 22.1 21.05 22.05 84.11 Thousand
25 Jul, 2006 21.8 22.5 20.8 20.9 142.99 Thousand
24 Jul, 2006 20.5 21.8 19.75 21.8 242.75 Thousand