Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 24.0 24.85 24.0 24.5 104.7 Thousand
06 Jul, 2006 24.0 24.5 23.25 23.6 43.61 Thousand
05 Jul, 2006 25.5 25.5 24.15 24.35 64.76 Thousand
04 Jul, 2006 24.7 25.2 24.35 25.2 60.33 Thousand
03 Jul, 2006 24.5 25.2 24.5 24.9 47.61 Thousand
30 Jun, 2006 23.7 25.5 23.7 24.75 60.26 Thousand
29 Jun, 2006 25.0 25.2 24.1 24.5 65.4 Thousand
28 Jun, 2006 24.05 24.5 23.55 23.95 73.58 Thousand
27 Jun, 2006 26.9 26.9 24.6 24.7 61.32 Thousand
26 Jun, 2006 26.5 27.35 25.85 25.85 92.04 Thousand