INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2006 | 35.0 | 38.3 | 35.0 | 36.6 | 74.41 Thousand |
13 Apr, 2006 | 40.0 | 40.0 | 36.3 | 36.5 | 132.27 Thousand |
12 Apr, 2006 | 36.9 | 39.5 | 36.9 | 38.5 | 216.35 Thousand |
10 Apr, 2006 | 37.0 | 38.4 | 36.6 | 37.5 | 139.12 Thousand |
07 Apr, 2006 | 40.5 | 41.0 | 37.1 | 38.0 | 189.8 Thousand |
05 Apr, 2006 | 40.2 | 40.2 | 38.25 | 38.7 | 149.1 Thousand |
04 Apr, 2006 | 42.25 | 42.25 | 38.25 | 40.0 | 358.63 Thousand |
03 Apr, 2006 | 40.2 | 40.25 | 38.55 | 40.25 | 301.09 Thousand |
31 Mar, 2006 | 38.25 | 38.3 | 38.2 | 38.3 | 78.88 Thousand |
30 Mar, 2006 | 36.4 | 36.45 | 36.4 | 36.45 | 44.27 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT