Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 35.0 38.3 35.0 36.6 74.41 Thousand
13 Apr, 2006 40.0 40.0 36.3 36.5 132.27 Thousand
12 Apr, 2006 36.9 39.5 36.9 38.5 216.35 Thousand
10 Apr, 2006 37.0 38.4 36.6 37.5 139.12 Thousand
07 Apr, 2006 40.5 41.0 37.1 38.0 189.8 Thousand
05 Apr, 2006 40.2 40.2 38.25 38.7 149.1 Thousand
04 Apr, 2006 42.25 42.25 38.25 40.0 358.63 Thousand
03 Apr, 2006 40.2 40.25 38.55 40.25 301.09 Thousand
31 Mar, 2006 38.25 38.3 38.2 38.3 78.88 Thousand
30 Mar, 2006 36.4 36.45 36.4 36.45 44.27 Thousand