Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 37.75 37.75 36.0 36.05 75.91 Thousand
13 Mar, 2006 36.9 38.0 36.5 37.25 114.84 Thousand
10 Mar, 2006 37.4 37.4 36.25 36.25 110 Thousand
09 Mar, 2006 36.5 37.0 35.0 36.85 123.04 Thousand
08 Mar, 2006 38.95 38.95 36.5 36.7 243.31 Thousand
07 Mar, 2006 36.95 37.1 36.1 37.1 81.95 Thousand
06 Mar, 2006 34.0 35.3 32.5 35.3 236.17 Thousand
03 Mar, 2006 35.0 35.5 33.45 33.5 183.67 Thousand
02 Mar, 2006 37.5 37.5 35.1 35.1 142.7 Thousand
01 Mar, 2006 36.0 38.45 36.0 36.7 142.71 Thousand