Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 27.75 27.9 26.8 27.15 1.15 Million
04 Oct, 2023 27.25 27.85 26.9 27.55 2.12 Million
03 Oct, 2023 27.55 27.75 27.0 27.25 1.23 Million
29 Sep, 2023 28.3 28.45 27.45 27.55 2 Million
28 Sep, 2023 28.5 29.25 27.95 28.1 2.46 Million
27 Sep, 2023 28.55 29.75 28.1 28.4 2 Million
26 Sep, 2023 29.0 29.05 28.05 28.45 2.37 Million
25 Sep, 2023 27.95 29.9 27.85 28.9 6.5 Million
22 Sep, 2023 28.05 28.25 27.05 27.9 1.63 Million
21 Sep, 2023 28.6 28.85 27.65 27.9 1.25 Million