Rana Sugars Limited (RANASUG)

INR 14.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28.5 29.3 27.85 28.0 1.95 Million
15 Sep, 2023 28.7 29.25 27.95 28.45 2.58 Million
14 Sep, 2023 27.2 29.4 27.2 28.45 6.37 Million
13 Sep, 2023 26.3 27.5 25.75 26.85 2.75 Million
12 Sep, 2023 28.7 28.95 25.6 26.2 4.61 Million
11 Sep, 2023 28.7 29.65 28.5 28.7 3.18 Million
08 Sep, 2023 29.15 29.35 28.25 28.4 1.97 Million
07 Sep, 2023 30.0 30.4 28.85 28.95 3.29 Million
06 Sep, 2023 28.45 29.9 28.35 29.65 6.86 Million
05 Sep, 2023 28.5 28.9 27.45 28.1 3.13 Million