Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 28.5 | 28.9 | 27.45 | 28.1 | 3.13 Million |
| 04 Sep, 2023 | 26.9 | 29.0 | 26.75 | 28.15 | 7.67 Million |
| 01 Sep, 2023 | 26.0 | 27.1 | 25.75 | 26.75 | 4.83 Million |
| 31 Aug, 2023 | 25.3 | 26.5 | 25.3 | 25.8 | 3.98 Million |
| 30 Aug, 2023 | 25.0 | 26.0 | 24.85 | 25.25 | 3.13 Million |
| 29 Aug, 2023 | 25.25 | 25.3 | 24.65 | 24.7 | 1.04 Million |
| 28 Aug, 2023 | 25.15 | 25.75 | 24.95 | 25.05 | 1.32 Million |
| 25 Aug, 2023 | 25.55 | 25.8 | 24.7 | 24.95 | 1.77 Million |
| 24 Aug, 2023 | 24.95 | 26.3 | 24.8 | 25.55 | 5.12 Million |
| 23 Aug, 2023 | 25.35 | 25.7 | 24.85 | 24.95 | 1.24 Million |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT