Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 27.85 28.5 27.55 28.1 521.23 Thousand
19 Jul, 2005 27.85 27.9 27.3 27.5 371.05 Thousand
18 Jul, 2005 27.5 27.95 27.4 27.4 598.05 Thousand
15 Jul, 2005 27.5 27.5 27.15 27.3 688.23 Thousand
14 Jul, 2005 27.6 27.85 27.1 27.3 705.43 Thousand
13 Jul, 2005 27.2 28.0 27.05 27.1 1.02 Million
12 Jul, 2005 26.5 28.5 26.1 26.95 1.65 Million
11 Jul, 2005 25.65 25.95 25.25 25.8 701.75 Thousand
08 Jul, 2005 25.4 25.45 25.05 25.2 492.34 Thousand
07 Jul, 2005 25.6 25.75 24.9 24.95 540.85 Thousand