Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 25.25 | 25.9 | 25.2 | 25.4 | 581.33 Thousand |
| 05 Jul, 2005 | 25.7 | 25.7 | 25.0 | 25.0 | 537.46 Thousand |
| 04 Jul, 2005 | 25.35 | 25.7 | 25.0 | 25.55 | 735.72 Thousand |
| 01 Jul, 2005 | 25.35 | 25.65 | 24.9 | 25.0 | 658.41 Thousand |
| 30 Jun, 2005 | 25.55 | 25.8 | 25.0 | 25.05 | 238.6 Thousand |
| 29 Jun, 2005 | 25.25 | 25.7 | 24.75 | 25.15 | 153.13 Thousand |
| 28 Jun, 2005 | 26.0 | 26.0 | 24.7 | 24.7 | 222.37 Thousand |
| 27 Jun, 2005 | 25.9 | 26.25 | 25.4 | 25.75 | 240.35 Thousand |
| 24 Jun, 2005 | 24.3 | 26.2 | 24.3 | 25.6 | 673.47 Thousand |
| 23 Jun, 2005 | 25.0 | 25.05 | 24.25 | 24.8 | 186.58 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT