Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 25.5 25.9 24.5 24.55 223.08 Thousand
21 Jun, 2005 24.85 25.0 24.4 24.65 122.39 Thousand
20 Jun, 2005 24.8 25.15 24.25 24.75 325.76 Thousand
17 Jun, 2005 25.55 25.6 24.4 24.55 356.7 Thousand
16 Jun, 2005 26.45 26.65 25.5 25.6 559.54 Thousand
15 Jun, 2005 26.85 27.9 25.9 26.1 3.76 Million
14 Jun, 2005 26.25 27.05 25.95 26.25 624.72 Thousand
13 Jun, 2005 26.7 26.95 25.95 26.1 628.37 Thousand
10 Jun, 2005 29.5 29.5 26.4 26.55 636.47 Thousand
09 Jun, 2005 27.95 28.0 26.65 26.7 856.42 Thousand