Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 23.9 24.85 23.65 24.7 372.53 Thousand
29 Mar, 2005 25.4 25.4 23.5 23.55 291.11 Thousand
28 Mar, 2005 25.0 26.2 24.45 25.05 441.7 Thousand
24 Mar, 2005 25.5 25.75 24.15 24.75 367.06 Thousand
23 Mar, 2005 26.9 26.9 24.6 25.15 443.59 Thousand
22 Mar, 2005 27.15 27.6 26.05 26.1 341.95 Thousand
21 Mar, 2005 27.95 28.0 26.9 27.0 311.86 Thousand
18 Mar, 2005 27.3 28.25 26.7 27.25 529.49 Thousand
17 Mar, 2005 28.5 28.5 27.1 27.25 406.65 Thousand
16 Mar, 2005 29.05 29.7 28.1 28.5 1.05 Million