Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 27.3 29.9 27.3 29.05 2.74 Million
14 Mar, 2005 27.0 27.55 27.0 27.1 321.02 Thousand
11 Mar, 2005 27.0 27.8 26.7 26.8 1.11 Million
10 Mar, 2005 28.0 28.0 26.4 26.65 1.45 Million
09 Mar, 2005 29.2 29.2 27.45 27.8 800.3 Thousand
08 Mar, 2005 30.5 30.5 28.8 28.9 1.4 Million
07 Mar, 2005 31.5 32.5 29.8 30.2 1.81 Million
04 Mar, 2005 31.95 33.25 30.9 31.2 2.95 Million
03 Mar, 2005 30.8 32.8 30.7 31.75 3.18 Million
02 Mar, 2005 30.45 31.5 29.8 30.7 2.46 Million