Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 32.0 | 32.0 | 29.1 | 29.8 | 4.1 Million |
| 28 Feb, 2005 | 26.4 | 31.4 | 26.35 | 30.8 | 3.25 Million |
| 25 Feb, 2005 | 27.65 | 28.0 | 26.3 | 26.7 | 479.48 Thousand |
| 24 Feb, 2005 | 26.7 | 28.45 | 26.0 | 27.2 | 549.71 Thousand |
| 19 Sep, 2000 | 3.9 | 3.95 | 3.6 | 3.75 | 8400.00 |
| 18 Sep, 2000 | 3.9 | 4.05 | 3.9 | 4.0 | 5200.00 |
| 15 Sep, 2000 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 14 Sep, 2000 | 4.25 | 4.25 | 3.7 | 3.7 | 1000.00 |
| 13 Sep, 2000 | 3.85 | 4.0 | 3.85 | 3.85 | 2900.00 |
| 12 Sep, 2000 | 3.9 | 3.9 | 3.6 | 3.6 | 7500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT