Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 3.75 | 4.15 | 3.75 | 3.85 | 2000.00 |
| 19 Jun, 2000 | 3.6 | 4.0 | 3.6 | 4.0 | 2400.00 |
| 16 Jun, 2000 | 3.6 | 3.6 | 3.55 | 3.55 | 1000.00 |
| 15 Jun, 2000 | 3.6 | 3.85 | 3.5 | 3.7 | 3200.00 |
| 14 Jun, 2000 | 4.0 | 4.0 | 3.5 | 3.7 | 800.00 |
| 13 Jun, 2000 | 3.25 | 3.65 | 3.25 | 3.65 | 2000.00 |
| 12 Jun, 2000 | 3.5 | 3.5 | 3.25 | 3.45 | 700.00 |
| 08 Jun, 2000 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 06 Jun, 2000 | 3.9 | 3.9 | 3.0 | 3.2 | 3600.00 |
| 05 Jun, 2000 | 3.4 | 3.45 | 3.3 | 3.45 | 3100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT