Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 3.55 | 3.8 | 3.55 | 3.75 | 1500.00 |
| 18 Jul, 2000 | 4.0 | 4.0 | 3.6 | 3.65 | 5600.00 |
| 17 Jul, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 1900.00 |
| 14 Jul, 2000 | 3.65 | 3.9 | 3.65 | 3.8 | 1200.00 |
| 13 Jul, 2000 | 3.9 | 3.95 | 3.8 | 3.9 | 5400.00 |
| 12 Jul, 2000 | 3.65 | 4.0 | 3.6 | 4.0 | 4900.00 |
| 11 Jul, 2000 | 3.8 | 3.9 | 3.6 | 3.6 | 3500.00 |
| 10 Jul, 2000 | 3.8 | 3.9 | 3.75 | 3.75 | 3700.00 |
| 07 Jul, 2000 | 3.8 | 4.0 | 3.8 | 3.85 | 3800.00 |
| 06 Jul, 2000 | 3.75 | 3.85 | 3.75 | 3.85 | 1200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT