Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 3.8 | 3.8 | 3.65 | 3.7 | 3800.00 |
| 04 Jul, 2000 | 3.75 | 3.85 | 3.6 | 3.85 | 1000.00 |
| 03 Jul, 2000 | 3.65 | 3.75 | 3.65 | 3.65 | 4300.00 |
| 30 Jun, 2000 | 3.7 | 3.7 | 3.7 | 3.7 | 3700.00 |
| 29 Jun, 2000 | 3.75 | 3.75 | 3.7 | 3.7 | 800.00 |
| 28 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 27 Jun, 2000 | 3.6 | 3.9 | 3.6 | 3.85 | 4000.00 |
| 23 Jun, 2000 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 22 Jun, 2000 | 3.65 | 3.75 | 3.6 | 3.75 | 900.00 |
| 21 Jun, 2000 | 3.7 | 3.8 | 3.6 | 3.8 | 13.9 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT