Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 4.0 | 4.0 | 3.75 | 3.95 | 600.00 |
| 10 Apr, 2000 | 5.25 | 5.25 | 4.05 | 4.1 | 900.00 |
| 07 Apr, 2000 | 4.0 | 4.55 | 4.0 | 4.55 | 7400.00 |
| 06 Apr, 2000 | 4.0 | 4.0 | 3.7 | 4.0 | 2400.00 |
| 05 Apr, 2000 | 3.15 | 4.0 | 3.15 | 3.9 | 1100.00 |
| 04 Apr, 2000 | 3.35 | 4.05 | 3.35 | 3.75 | 3000.00 |
| 31 Mar, 2000 | 4.0 | 4.2 | 4.0 | 4.2 | 800.00 |
| 30 Mar, 2000 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 29 Mar, 2000 | 4.0 | 4.0 | 3.65 | 4.0 | 1600.00 |
| 28 Mar, 2000 | 3.0 | 3.5 | 3.0 | 3.5 | 2200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT