Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 4.75 | 4.8 | 4.4 | 4.45 | 13.3 Thousand |
| 08 Mar, 2000 | 4.4 | 4.5 | 4.4 | 4.45 | 4100.00 |
| 07 Mar, 2000 | 4.0 | 4.5 | 4.0 | 4.45 | 10.5 Thousand |
| 06 Mar, 2000 | 4.75 | 5.35 | 4.25 | 4.25 | 6400.00 |
| 03 Mar, 2000 | 5.5 | 5.5 | 4.0 | 4.7 | 300.00 |
| 02 Mar, 2000 | 5.5 | 5.5 | 4.75 | 4.75 | 800.00 |
| 01 Mar, 2000 | 5.0 | 5.0 | 4.6 | 4.6 | 1100.00 |
| 29 Feb, 2000 | 5.0 | 5.65 | 4.55 | 5.4 | 4900.00 |
| 28 Feb, 2000 | 5.0 | 5.35 | 5.0 | 5.1 | 2300.00 |
| 25 Feb, 2000 | 5.0 | 6.0 | 5.0 | 5.0 | 4400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT