Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 24 Mar, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 23 Mar, 2000 | 4.0 | 4.3 | 4.0 | 4.3 | 1500.00 |
| 22 Mar, 2000 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 21 Mar, 2000 | 3.9 | 4.45 | 3.9 | 4.2 | 600.00 |
| 16 Mar, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 1400.00 |
| 15 Mar, 2000 | 3.9 | 5.0 | 3.9 | 4.7 | 2900.00 |
| 14 Mar, 2000 | 3.8 | 4.25 | 3.8 | 3.85 | 6300.00 |
| 13 Mar, 2000 | 4.0 | 5.85 | 4.0 | 5.85 | 1300.00 |
| 10 Mar, 2000 | 4.55 | 4.55 | 4.4 | 4.4 | 6800.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT