Rana Sugars Limited (RANASUG)

INR 14.62

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 2.6 2.95 2.6 2.95 600.00
22 Jul, 1999 3.0 3.1 2.95 2.95 4300.00
21 Jul, 1999 2.75 2.9 2.75 2.8 2800.00
20 Jul, 1999 3.0 3.0 2.95 3.0 2200.00
19 Jul, 1999 2.7 2.9 2.7 2.9 4700.00
16 Jul, 1999 2.8 3.1 2.7 3.1 1300.00
15 Jul, 1999 3.7 3.7 3.0 3.0 12.8 Thousand
14 Jul, 1999 3.25 3.5 3.25 3.25 11.4 Thousand
13 Jul, 1999 3.4 3.5 3.0 3.0 11.5 Thousand
12 Jul, 1999 2.8 3.5 2.8 3.5 14.6 Thousand