Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 3.0 | 3.0 | 2.9 | 3.0 | 600.00 |
| 05 Aug, 1999 | 2.75 | 3.0 | 2.75 | 2.85 | 900.00 |
| 04 Aug, 1999 | 2.6 | 3.0 | 2.6 | 2.9 | 3300.00 |
| 03 Aug, 1999 | 2.65 | 3.0 | 2.65 | 3.0 | 2200.00 |
| 02 Aug, 1999 | 2.65 | 3.0 | 2.65 | 2.8 | 1400.00 |
| 30 Jul, 1999 | 2.9 | 3.0 | 2.9 | 2.9 | 3000.00 |
| 29 Jul, 1999 | 3.0 | 3.0 | 2.85 | 3.0 | 8000.00 |
| 28 Jul, 1999 | 2.9 | 3.2 | 2.9 | 3.0 | 2200.00 |
| 27 Jul, 1999 | 2.9 | 3.0 | 2.8 | 3.0 | 3800.00 |
| 26 Jul, 1999 | 3.25 | 3.25 | 2.7 | 2.95 | 1700.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT