Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 3.6 | 4.25 | 3.6 | 4.1 | 2200.00 |
| 19 Aug, 1999 | 3.55 | 4.9 | 3.55 | 4.05 | 20 Thousand |
| 18 Aug, 1999 | 4.0 | 4.75 | 4.0 | 4.25 | 20.6 Thousand |
| 17 Aug, 1999 | 3.4 | 4.0 | 3.25 | 3.75 | 11.8 Thousand |
| 16 Aug, 1999 | 3.25 | 3.5 | 3.1 | 3.15 | 4500.00 |
| 13 Aug, 1999 | 3.0 | 3.25 | 2.95 | 3.2 | 9000.00 |
| 12 Aug, 1999 | 3.0 | 3.0 | 2.9 | 3.0 | 4000.00 |
| 11 Aug, 1999 | 2.95 | 3.1 | 2.9 | 3.0 | 11.8 Thousand |
| 10 Aug, 1999 | 3.0 | 3.0 | 2.85 | 3.0 | 2300.00 |
| 09 Aug, 1999 | 2.75 | 2.95 | 2.75 | 2.95 | 600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT