Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1999 | 3.0 | 3.0 | 2.65 | 2.9 | 2400.00 |
| 12 Apr, 1999 | 3.0 | 3.0 | 2.7 | 2.95 | 2200.00 |
| 09 Apr, 1999 | 3.0 | 3.45 | 3.0 | 3.2 | 3600.00 |
| 08 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 07 Apr, 1999 | 2.7 | 3.0 | 2.7 | 3.0 | 1500.00 |
| 06 Apr, 1999 | 3.1 | 3.1 | 3.0 | 3.0 | 2000.00 |
| 05 Apr, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 5900.00 |
| 01 Apr, 1999 | 3.45 | 3.45 | 3.1 | 3.1 | 500.00 |
| 31 Mar, 1999 | 3.0 | 4.0 | 3.0 | 3.5 | 4000.00 |
| 30 Mar, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT