Rana Sugars Limited (RANASUG)
INR 14.62
(-0.54%)
INR 14.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1999 | 3.0 | 3.2 | 3.0 | 3.0 | 6800.00 |
| 25 Mar, 1999 | 3.0 | 3.25 | 3.0 | 3.0 | 7100.00 |
| 24 Mar, 1999 | 3.75 | 3.75 | 2.95 | 2.95 | 14 Thousand |
| 23 Mar, 1999 | 3.5 | 3.5 | 3.0 | 3.0 | 1800.00 |
| 22 Mar, 1999 | 2.3 | 3.0 | 2.3 | 3.0 | 2700.00 |
| 20 Mar, 1999 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 19 Mar, 1999 | 3.0 | 3.2 | 2.8 | 3.1 | 2400.00 |
| 18 Mar, 1999 | 2.8 | 2.8 | 2.8 | 2.8 | 500.00 |
| 17 Mar, 1999 | 2.75 | 3.1 | 2.75 | 3.0 | 5500.00 |
| 16 Mar, 1999 | 2.9 | 2.95 | 2.55 | 2.95 | 3500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT