INR 14.62
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 1999 | 2.95 | 3.0 | 2.95 | 3.0 | 2800.00 |
12 Mar, 1999 | 2.75 | 3.0 | 2.75 | 3.0 | 1700.00 |
11 Mar, 1999 | 2.35 | 3.05 | 2.35 | 3.0 | 11 Thousand |
10 Mar, 1999 | 2.15 | 2.7 | 2.15 | 2.7 | 1700.00 |
09 Mar, 1999 | 2.4 | 2.7 | 2.4 | 2.5 | 2400.00 |
08 Mar, 1999 | 2.3 | 2.6 | 2.25 | 2.6 | 700.00 |
05 Mar, 1999 | 2.5 | 2.75 | 2.4 | 2.75 | 4000.00 |
04 Mar, 1999 | 2.9 | 2.9 | 2.65 | 2.65 | 400.00 |
03 Mar, 1999 | 2.75 | 3.0 | 2.7 | 2.8 | 3600.00 |
01 Mar, 1999 | 2.8 | 3.0 | 2.7 | 2.95 | 5100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT