Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 2.7 | 2.7 | 2.7 | 2.7 | 500.00 |
| 07 Dec, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 04 Dec, 1998 | 3.0 | 3.0 | 2.85 | 3.0 | 1400.00 |
| 03 Dec, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 3000.00 |
| 02 Dec, 1998 | 2.7 | 2.7 | 2.7 | 2.7 | 100.00 |
| 01 Dec, 1998 | 2.8 | 3.1 | 2.8 | 3.1 | 400.00 |
| 30 Nov, 1998 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| 27 Nov, 1998 | 2.75 | 3.2 | 2.75 | 3.2 | 1200.00 |
| 24 Nov, 1998 | 2.7 | 3.0 | 2.7 | 3.0 | 1600.00 |
| 23 Nov, 1998 | 2.65 | 2.65 | 2.65 | 2.65 | 100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT