Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1998 | 3.35 | 3.35 | 3.0 | 3.0 | 2400.00 |
| 31 Oct, 1998 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 30 Oct, 1998 | 3.25 | 3.25 | 3.1 | 3.1 | 600.00 |
| 28 Oct, 1998 | 3.55 | 3.75 | 3.5 | 3.5 | 2000.00 |
| 27 Oct, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 26 Oct, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 23 Oct, 1998 | 2.85 | 3.0 | 2.85 | 3.0 | 200.00 |
| 22 Oct, 1998 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 19 Oct, 1998 | 2.15 | 3.45 | 2.15 | 3.45 | 600.00 |
| 14 Oct, 1998 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT