Rana Sugars Limited (RANASUG)
INR 14.67
(-1.81%)
INR 14.67
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1998 | 2.5 | 3.0 | 2.5 | 3.0 | 1200.00 |
| 18 Nov, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 17 Nov, 1998 | 3.05 | 3.05 | 3.0 | 3.0 | 600.00 |
| 16 Nov, 1998 | 2.0 | 3.1 | 2.0 | 3.1 | 2200.00 |
| 13 Nov, 1998 | 2.75 | 3.0 | 2.75 | 3.0 | 2700.00 |
| 12 Nov, 1998 | 2.9 | 3.0 | 2.9 | 3.0 | 1500.00 |
| 11 Nov, 1998 | 3.1 | 3.1 | 2.75 | 2.75 | 900.00 |
| 10 Nov, 1998 | 3.0 | 3.0 | 2.7 | 2.7 | 500.00 |
| 09 Nov, 1998 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
| 06 Nov, 1998 | 3.25 | 3.25 | 2.65 | 2.7 | 3100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT