Rana Sugars Limited (RANASUG)
INR 14.27
(-4.36%)
INR 14.27
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 4.2 | 4.2 | 4.05 | 4.05 | 1200.00 |
| 04 Dec, 1997 | 3.8 | 4.2 | 3.8 | 4.2 | 1300.00 |
| 03 Dec, 1997 | 4.0 | 4.2 | 4.0 | 4.2 | 800.00 |
| 02 Dec, 1997 | 4.05 | 4.2 | 4.05 | 4.2 | 1200.00 |
| 01 Dec, 1997 | 4.0 | 4.2 | 4.0 | 4.2 | 1400.00 |
| 28 Nov, 1997 | 4.0 | 4.0 | 3.9 | 4.0 | 300.00 |
| 27 Nov, 1997 | 4.25 | 4.4 | 3.95 | 3.95 | 1200.00 |
| 26 Nov, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 25 Nov, 1997 | 3.75 | 4.1 | 3.75 | 4.05 | 2000.00 |
| 24 Nov, 1997 | 4.05 | 4.15 | 3.8 | 4.15 | 2600.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT