Rana Sugars Limited (RANASUG)
INR 14.58
(1.04%)
INR 14.58
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1997 | 4.0 | 4.05 | 4.0 | 4.05 | 1300.00 |
| 19 Nov, 1997 | 3.8 | 4.0 | 3.7 | 4.0 | 4100.00 |
| 18 Nov, 1997 | 3.8 | 4.0 | 3.8 | 3.85 | 1000.00 |
| 13 Nov, 1997 | 3.9 | 4.15 | 3.9 | 4.1 | 2400.00 |
| 12 Nov, 1997 | 4.0 | 4.15 | 3.8 | 4.15 | 2000.00 |
| 11 Nov, 1997 | 3.8 | 4.1 | 3.8 | 4.1 | 6500.00 |
| 10 Nov, 1997 | 3.9 | 4.05 | 3.7 | 4.05 | 8000.00 |
| 07 Nov, 1997 | 3.8 | 4.15 | 3.8 | 4.15 | 4200.00 |
| 06 Nov, 1997 | 3.75 | 4.15 | 3.75 | 4.1 | 1900.00 |
| 05 Nov, 1997 | 4.35 | 4.35 | 3.75 | 3.75 | 13.5 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT