Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1997 | 3.1 | 3.7 | 3.1 | 3.65 | 1400.00 |
| 26 Mar, 1997 | 3.7 | 3.7 | 3.65 | 3.65 | 800.00 |
| 25 Mar, 1997 | 3.6 | 3.7 | 3.6 | 3.6 | 700.00 |
| 21 Mar, 1997 | 3.8 | 4.0 | 3.8 | 4.0 | 2900.00 |
| 20 Mar, 1997 | 3.75 | 3.75 | 3.55 | 3.55 | 700.00 |
| 19 Mar, 1997 | 3.6 | 3.9 | 3.6 | 3.7 | 1000.00 |
| 18 Mar, 1997 | 3.6 | 3.95 | 3.6 | 3.95 | 1300.00 |
| 17 Mar, 1997 | 4.25 | 4.25 | 4.0 | 4.0 | 200.00 |
| 14 Mar, 1997 | 3.4 | 4.0 | 3.4 | 4.0 | 2800.00 |
| 13 Mar, 1997 | 4.25 | 4.5 | 3.75 | 3.75 | 3200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT