Rana Sugars Limited (RANASUG)
INR 14.61
(1.18%)
INR 14.61
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1997 | 4.2 | 4.7 | 4.2 | 4.3 | 1800.00 |
| 25 Feb, 1997 | 3.95 | 4.4 | 3.95 | 4.4 | 4900.00 |
| 24 Feb, 1997 | 3.95 | 4.25 | 3.9 | 4.0 | 1000.00 |
| 21 Feb, 1997 | 3.8 | 4.25 | 3.8 | 4.0 | 1000.00 |
| 20 Feb, 1997 | 3.95 | 4.0 | 3.95 | 4.0 | 1000.00 |
| 19 Feb, 1997 | 3.85 | 3.95 | 3.65 | 3.95 | 1700.00 |
| 18 Feb, 1997 | 3.7 | 4.1 | 3.7 | 4.0 | 2800.00 |
| 17 Feb, 1997 | 4.25 | 4.25 | 3.85 | 3.85 | 3700.00 |
| 14 Feb, 1997 | 4.25 | 4.3 | 3.75 | 4.15 | 9000.00 |
| 13 Feb, 1997 | 4.5 | 4.5 | 3.8 | 4.25 | 2300.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT