Rana Sugars Limited (RANASUG)
INR 14.08
(-0.14%)
INR 14.08
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 5.8 | 5.9 | 5.8 | 5.85 | 1300.00 |
| 03 Jul, 1996 | 6.5 | 6.5 | 6.0 | 6.0 | 1900.00 |
| 02 Jul, 1996 | 5.95 | 6.0 | 5.4 | 5.95 | 1900.00 |
| 01 Jul, 1996 | 6.1 | 6.1 | 5.9 | 6.0 | 1900.00 |
| 28 Jun, 1996 | 6.6 | 6.6 | 6.25 | 6.25 | 1500.00 |
| 27 Jun, 1996 | 6.5 | 6.5 | 6.25 | 6.25 | 2200.00 |
| 26 Jun, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 25 Jun, 1996 | 6.75 | 6.75 | 6.15 | 6.5 | 4500.00 |
| 24 Jun, 1996 | 6.5 | 6.9 | 6.5 | 6.75 | 1500.00 |
| 21 Jun, 1996 | 7.0 | 7.0 | 6.4 | 6.8 | 2900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT