Rana Sugars Limited (RANASUG)

INR 14.26

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 4.5 4.8 4.5 4.8 2100.00
18 Jul, 1996 4.9 4.9 4.9 4.9 100.00
17 Jul, 1996 5.3 5.3 5.3 5.3 300.00
16 Jul, 1996 5.25 5.25 4.95 5.0 1500.00
15 Jul, 1996 5.2 5.2 5.0 5.05 2100.00
12 Jul, 1996 5.7 5.7 5.4 5.5 800.00
11 Jul, 1996 5.4 5.4 5.3 5.3 500.00
10 Jul, 1996 5.5 5.5 5.4 5.4 1300.00
09 Jul, 1996 5.75 5.75 5.15 5.4 1900.00
08 Jul, 1996 5.4 5.8 5.4 5.6 2300.00