Rana Sugars Limited (RANASUG)
INR 14.1
(-1.05%)
INR 14.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 15.0 | 15.25 | 15.0 | 15.25 | 400.00 |
| 09 Jun, 1995 | 15.5 | 16.0 | 15.0 | 15.25 | 1300.00 |
| 08 Jun, 1995 | 17.1 | 17.1 | 15.75 | 15.75 | 6600.00 |
| 07 Jun, 1995 | 16.5 | 17.0 | 16.0 | 16.0 | 5500.00 |
| 06 Jun, 1995 | 16.5 | 16.9 | 15.9 | 16.5 | 1500.00 |
| 05 Jun, 1995 | 13.5 | 17.0 | 13.5 | 17.0 | 2800.00 |
| 02 Jun, 1995 | 13.5 | 13.5 | 13.5 | 13.5 | 300.00 |
| 31 May, 1995 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
| 25 May, 1995 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT