Rana Sugars Limited (RANASUG)

INR 14.36

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 13.0 13.0 12.5 12.5 1300.00
28 Jul, 1995 11.0 11.0 11.0 11.0 1800.00
27 Jul, 1995 14.0 14.0 12.5 12.5 1700.00
26 Jul, 1995 13.0 14.0 13.0 14.0 1000.00
25 Jul, 1995 13.2 13.25 13.2 13.25 1100.00
24 Jul, 1995 14.5 14.5 12.5 12.5 300.00
21 Jul, 1995 14.5 14.75 14.5 14.5 2000.00
20 Jul, 1995 13.55 14.5 13.55 14.5 500.00
19 Jul, 1995 13.5 13.5 13.5 13.5 500.00
12 Jul, 1995 12.5 12.6 12.5 12.6 300.00