Rana Sugars Limited (RANASUG)

INR 14.14

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 13.0 13.0 13.0 13.0 500.00
06 Jul, 1995 13.0 13.0 13.0 13.0 700.00
05 Jul, 1995 13.0 13.0 13.0 13.0 200.00
04 Jul, 1995 13.0 13.0 13.0 13.0 100.00
03 Jul, 1995 13.0 13.0 13.0 13.0 800.00
29 Jun, 1995 13.0 13.0 13.0 13.0 100.00
21 Jun, 1995 13.85 13.85 13.85 13.85 300.00
20 Jun, 1995 14.0 14.0 13.75 14.0 800.00
19 Jun, 1995 14.0 14.0 14.0 14.0 100.00
16 Jun, 1995 13.5 13.5 13.0 13.0 1500.00