Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1491.4 | 1491.4 | 1475.3 | 1475.3 | 50.00 |
| 21 May, 2025 | 1480.5 | 1486.3 | 1464.1 | 1464.4 | 172.00 |
| 20 May, 2025 | 1499.0 | 1509.9 | 1491.3 | 1495.0 | 525.00 |
| 19 May, 2025 | 1460.0 | 1489.9 | 1455.0 | 1489.9 | 1331.00 |
| 16 May, 2025 | 1460.7 | 1465.7 | 1413.3 | 1446.2 | 11.88 Thousand |
| 15 May, 2025 | 1398.9 | 1491.0 | 1393.7 | 1449.8 | 37.18 Thousand |
| 14 May, 2025 | 1373.9 | 1401.1 | 1367.9 | 1391.3 | 12.63 Thousand |
| 13 May, 2025 | 1348.0 | 1383.0 | 1335.0 | 1375.2 | 15.57 Thousand |
| 12 May, 2025 | 1289.5 | 1343.5 | 1289.5 | 1328.0 | 19.31 Thousand |
| 09 May, 2025 | 1275.0 | 1289.9 | 1250.7 | 1264.1 | 17.87 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA