Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1400.5 | 1411.8 | 1355.0 | 1397.0 | 13.44 Thousand |
| 22 Apr, 2025 | 1422.0 | 1428.0 | 1396.1 | 1400.5 | 9812.00 |
| 21 Apr, 2025 | 1394.8 | 1449.0 | 1382.3 | 1416.5 | 18.23 Thousand |
| 17 Apr, 2025 | 1429.0 | 1464.8 | 1373.5 | 1394.8 | 32.84 Thousand |
| 16 Apr, 2025 | 1363.1 | 1579.9 | 1363.1 | 1425.0 | 205.66 Thousand |
| 15 Apr, 2025 | 1306.0 | 1392.9 | 1306.0 | 1351.8 | 12.2 Thousand |
| 11 Apr, 2025 | 1279.55 | 1320.0 | 1267.0 | 1302.75 | 20.79 Thousand |
| 09 Apr, 2025 | 1281.05 | 1282.4 | 1244.85 | 1269.5 | 3429.00 |
| 08 Apr, 2025 | 1270.0 | 1288.7 | 1257.55 | 1276.9 | 5443.00 |
| 07 Apr, 2025 | 1225.25 | 1285.9 | 1191.6 | 1269.3 | 24.19 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA