Rategain Travel Technologies Limited (RATEGAIN)
INR 491.15
(1.48%)
INR 491.15
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 770.0 | 814.4 | 770.0 | 776.3 | 1.84 Million |
| 19 Jun, 2024 | 779.05 | 779.9 | 750.0 | 752.15 | 288.99 Thousand |
| 18 Jun, 2024 | 751.0 | 781.35 | 734.55 | 778.25 | 907.46 Thousand |
| 14 Jun, 2024 | 734.9 | 742.75 | 731.1 | 734.1 | 195.3 Thousand |
| 13 Jun, 2024 | 751.0 | 752.85 | 723.95 | 730.85 | 578.73 Thousand |
| 12 Jun, 2024 | 736.7 | 753.25 | 736.7 | 740.9 | 460.65 Thousand |
| 11 Jun, 2024 | 739.9 | 745.0 | 733.0 | 736.65 | 213.32 Thousand |
| 10 Jun, 2024 | 735.0 | 737.15 | 724.65 | 735.1 | 313.62 Thousand |
| 07 Jun, 2024 | 721.95 | 748.0 | 716.05 | 730.9 | 685.3 Thousand |
| 06 Jun, 2024 | 705.0 | 719.9 | 699.05 | 715.25 | 293.08 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM