Rategain Travel Technologies Limited (RATEGAIN)

INR 460.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 464.0 465.15 456.5 460.5 185.29 Thousand
21 Jul, 2025 465.8 467.45 458.1 460.7 199.42 Thousand
18 Jul, 2025 471.0 473.2 462.25 465.8 176.51 Thousand
17 Jul, 2025 468.85 477.95 468.0 472.55 242.72 Thousand
16 Jul, 2025 476.55 476.55 466.8 468.85 224.55 Thousand
15 Jul, 2025 475.9 478.75 468.85 473.35 696.93 Thousand
14 Jul, 2025 473.7 478.5 466.8 470.85 287.93 Thousand
11 Jul, 2025 477.75 485.0 469.0 470.8 460.2 Thousand
10 Jul, 2025 467.5 485.0 464.7 480.9 1.11 Million
09 Jul, 2025 470.6 470.8 459.5 463.7 226.96 Thousand