Rategain Travel Technologies Limited (RATEGAIN)
INR 438.45
(0.56%)
INR 438.45
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 436.0 | 442.5 | 431.7 | 438.45 | 126.93 Thousand |
| 30 Jul, 2025 | 447.2 | 449.95 | 439.05 | 442.0 | 97.76 Thousand |
| 29 Jul, 2025 | 439.05 | 446.6 | 433.5 | 444.85 | 192.89 Thousand |
| 28 Jul, 2025 | 440.0 | 447.9 | 433.95 | 439.05 | 260.73 Thousand |
| 25 Jul, 2025 | 450.5 | 451.6 | 442.0 | 445.3 | 168.19 Thousand |
| 24 Jul, 2025 | 459.0 | 460.8 | 451.0 | 451.9 | 131.55 Thousand |
| 23 Jul, 2025 | 461.65 | 462.9 | 456.0 | 456.95 | 142.8 Thousand |
| 22 Jul, 2025 | 464.0 | 465.15 | 456.5 | 460.5 | 185.32 Thousand |
| 21 Jul, 2025 | 465.8 | 467.45 | 458.1 | 460.7 | 199.44 Thousand |
| 18 Jul, 2025 | 471.0 | 473.2 | 462.25 | 465.8 | 176.6 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM